| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-06-25 |
49.29 |
49.29 |
47.77 |
48.12 |
21400 |
-1.17 |
 |
-2.37% |
| 2018-01-01 |
39.3 |
39.3 |
39.3 |
39.3 |
0 |
0.00 |
 |
0.00% |
| 2017-12-18 |
39.25 |
40.11 |
39.25 |
40.04 |
5900 |
0.79 |
 |
2.01% |
| 2017-12-15 |
39.04 |
39.339 |
39.04 |
39.295 |
2200 |
0.26 |
|
0.65% |
| 2017-12-14 |
39.51 |
39.51 |
38.87 |
39.19 |
14500 |
-0.32 |
|
-0.81% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
