![]() |
| ||||||||
(0.00%) |
Open: | High: | Low: | Volume: |
SMA(5) | |
SMA(20) |
Vol: 0; |
Recent End of Day Prices |
Date | Open | High | Low | Close | Volume | Change | Percent | |
2018-04-02 | 3.2193 | 3.232 | 3.2064 | 3.2236 | 0 | 0.00 | ![]() |
0.13% |
2017-12-17 | 3.5106 | 3.5813 | 3.5104 | 3.5642 | 0 | 0.05 | ![]() |
1.53% |
2017-12-16 | 3.562 | 3.562 | 3.562 | 3.562 | 0 | 0.00 | ![]() |
0.00% |
2017-12-15 | 3.672 | 3.6737 | 3.5555 | 3.562 | 0 | -0.11 | ![]() |
-3.00% |
2017-12-14 | 3.6635 | 3.6825 | 3.6418 | 3.6729 | 0 | 0.01 | ![]() |
0.26% |
Exchange List | |
Exchange | Description |
AMEX | American Stock Exchange |
FOREX | Foreign Exchange |
HKEX | Hong Kong Stock Exchange |
INDEX | Global Indices |
LSE | London Stock Exchange |
MLSE | Milan Stock Exchange |
NASDAQ | NASDAQ Stock Exchange |
NYSE | New York Stock Exchange |
OTCBB | OTC Bulletin Board |
SGX | Singapore Stock Exchange |
|