| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
1.3399 |
1.3423 |
1.3385 |
1.3415 |
0 |
0.00 |
 |
0.12% |
| 2017-12-17 |
1.3181 |
1.3199 |
1.3169 |
1.3195 |
0 |
0.00 |
|
0.11% |
| 2017-12-16 |
1.3184 |
1.3184 |
1.3184 |
1.3184 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
1.3284 |
1.3289 |
1.3161 |
1.3184 |
0 |
-0.01 |
 |
-0.75% |
| 2017-12-14 |
1.3214 |
1.3306 |
1.3213 |
1.328 |
0 |
0.01 |
|
0.50% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
