| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
28.921 |
28.964 |
28.876 |
28.964 |
0 |
0.04 |
 |
0.15% |
| 2017-12-17 |
29.081 |
29.104 |
29.061 |
29.087 |
0 |
0.01 |
|
0.02% |
| 2017-12-16 |
29.083 |
29.083 |
29.083 |
29.083 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
29.3 |
29.3 |
28.967 |
29.083 |
0 |
-0.22 |
 |
-0.74% |
| 2017-12-14 |
29.088 |
29.312 |
29.062 |
29.296 |
0 |
0.21 |
|
0.72% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
