| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
355.8 |
357.2 |
355.7 |
356.8 |
0 |
1.00 |
 |
0.28% |
| 2017-12-17 |
355.4 |
356 |
354.9 |
355.9 |
0 |
0.50 |
|
0.14% |
| 2017-12-16 |
354.7 |
354.7 |
354.7 |
354.7 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
358.2 |
358.4 |
353.7 |
354.7 |
0 |
-3.50 |
 |
-0.98% |
| 2017-12-14 |
356.2 |
358.7 |
355.6 |
358.2 |
0 |
2.00 |
|
0.56% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
