| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
1485 |
1485 |
1458.8 |
1462.6 |
0 |
-22.40 |
 |
-1.51% |
| 2017-12-17 |
1450.4 |
1450.4 |
1449.5 |
1449.7 |
0 |
-0.70 |
|
-0.05% |
| 2017-12-16 |
1449.2 |
1449.2 |
1449.2 |
1449.2 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
1461 |
1464.4 |
1446.2 |
1449.2 |
0 |
-11.80 |
|
-0.81% |
| 2017-12-14 |
1453.5 |
1463 |
1453.5 |
1460.5 |
0 |
7.00 |
 |
0.48% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
