| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
1014.9 |
1014.9 |
1007.1 |
1007.7 |
0 |
-7.20 |
 |
-0.71% |
| 2017-12-16 |
955.1 |
955.1 |
955.1 |
955.1 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
973.7 |
973.7 |
954.8 |
955.1 |
0 |
-18.60 |
|
-1.91% |
| 2017-12-14 |
961 |
973.7 |
961 |
973.7 |
0 |
12.70 |
 |
1.32% |
| 2017-12-13 |
964.1 |
964.1 |
955.1 |
957.5 |
0 |
-6.60 |
|
-0.68% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
