| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
4.5302 |
4.546 |
4.5284 |
4.5337 |
0 |
0.00 |
 |
0.08% |
| 2017-12-17 |
4.3376 |
4.338 |
4.3368 |
4.337 |
0 |
-0.00 |
 |
-0.01% |
| 2017-12-16 |
4.3205 |
4.3205 |
4.3205 |
4.3205 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
4.364 |
4.3656 |
4.3205 |
4.3205 |
0 |
-0.04 |
|
-1.00% |
| 2017-12-14 |
4.3061 |
4.3636 |
4.3035 |
4.3636 |
0 |
0.06 |
|
1.34% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
