| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
4.8 |
4.8094 |
4.7941 |
4.8087 |
0 |
0.01 |
 |
0.18% |
| 2017-12-17 |
4.7666 |
4.7723 |
4.7586 |
4.7711 |
0 |
0.00 |
|
0.09% |
| 2017-12-16 |
4.7636 |
4.7636 |
4.7636 |
4.7636 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
4.8166 |
4.8166 |
4.7564 |
4.7636 |
0 |
-0.05 |
 |
-1.10% |
| 2017-12-14 |
4.7802 |
4.8208 |
4.7802 |
4.8161 |
0 |
0.04 |
|
0.75% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
