| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
1.8463 |
1.8463 |
1.8463 |
1.8463 |
0 |
0.00 |
 |
0.00% |
| 2017-12-16 |
1.9418 |
1.9418 |
1.9418 |
1.9418 |
0 |
0.00 |
|
0.00% |
| 2017-12-15 |
1.9269 |
1.9421 |
1.926 |
1.9418 |
0 |
0.01 |
 |
0.77% |
| 2017-12-14 |
1.9301 |
1.931 |
1.9265 |
1.9269 |
0 |
-0.00 |
 |
-0.17% |
| 2017-12-13 |
1.9435 |
1.9436 |
1.9369 |
1.9369 |
0 |
-0.01 |
|
-0.34% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
