| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
30.7168 |
30.8576 |
30.6134 |
30.7373 |
0 |
0.02 |
 |
0.07% |
| 2017-12-17 |
33.435 |
34.1099 |
33.4338 |
33.933 |
0 |
0.50 |
|
1.49% |
| 2017-12-16 |
33.9453 |
33.9453 |
33.9453 |
33.9453 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
35.0256 |
35.0636 |
33.8771 |
33.9453 |
0 |
-1.08 |
 |
-3.08% |
| 2017-12-14 |
34.9455 |
35.1398 |
34.7495 |
35.0289 |
0 |
0.08 |
|
0.24% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
