| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
74.15 |
74.259 |
74.022 |
74.14 |
0 |
-0.01 |
 |
-0.01% |
| 2017-12-17 |
74.389 |
74.559 |
74.292 |
74.426 |
0 |
0.04 |
 |
0.05% |
| 2017-12-16 |
74.546 |
74.546 |
74.546 |
74.546 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
74.331 |
74.756 |
74.251 |
74.546 |
0 |
0.22 |
|
0.29% |
| 2017-12-14 |
74.529 |
74.557 |
74.235 |
74.373 |
0 |
-0.16 |
|
-0.21% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
