| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
31.041 |
31.15 |
30.85 |
30.85 |
0 |
-0.19 |
 |
-0.62% |
| 2017-12-17 |
31.344 |
31.416 |
31.262 |
31.38 |
0 |
0.04 |
 |
0.11% |
| 2017-12-16 |
31.388 |
31.388 |
31.388 |
31.388 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
31.311 |
31.513 |
31.275 |
31.388 |
0 |
0.08 |
|
0.25% |
| 2017-12-14 |
31.616 |
31.654 |
31.227 |
31.322 |
0 |
-0.29 |
|
-0.93% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
