| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
0.4163 |
0.4163 |
0.4097 |
0.4097 |
0 |
-0.01 |
 |
-1.59% |
| 2017-12-16 |
0.3949 |
0.3949 |
0.3949 |
0.3949 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
0.3958 |
0.4031 |
0.3892 |
0.3949 |
0 |
-0.00 |
|
-0.23% |
| 2017-12-14 |
0.3978 |
0.4042 |
0.3909 |
0.3958 |
0 |
-0.00 |
|
-0.50% |
| 2017-12-13 |
0.4006 |
0.4032 |
0.3889 |
0.4032 |
0 |
0.00 |
 |
0.65% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
