| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
2.9895 |
2.9943 |
2.9601 |
2.9735 |
0 |
-0.02 |
 |
-0.54% |
| 2017-12-17 |
3.3437 |
3.4054 |
3.3413 |
3.384 |
0 |
0.04 |
 |
1.21% |
| 2017-12-16 |
3.389 |
3.389 |
3.389 |
3.389 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
3.4716 |
3.4908 |
3.3831 |
3.389 |
0 |
-0.08 |
|
-2.38% |
| 2017-12-14 |
3.5265 |
3.5366 |
3.4504 |
3.4697 |
0 |
-0.06 |
|
-1.61% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
