| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
465.49 |
471.69 |
465.49 |
471.69 |
0 |
6.20 |
 |
1.33% |
| 2017-12-17 |
446.45 |
446.45 |
446.45 |
446.45 |
0 |
0.00 |
 |
0.00% |
| 2017-12-16 |
452.02 |
452.02 |
452.02 |
452.02 |
0 |
0.00 |
|
0.00% |
| 2017-12-15 |
445.8 |
452.02 |
445.75 |
452.02 |
0 |
6.22 |
|
1.40% |
| 2017-12-14 |
445.64 |
450.27 |
445.57 |
445.83 |
0 |
0.19 |
|
0.04% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
