| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
2.2448 |
2.245 |
2.2313 |
2.235 |
0 |
-0.01 |
 |
-0.44% |
| 2017-12-16 |
2.1374 |
2.1374 |
2.1374 |
2.1374 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
2.1422 |
2.1427 |
2.1336 |
2.1374 |
0 |
-0.00 |
|
-0.22% |
| 2017-12-14 |
2.1445 |
2.145 |
2.136 |
2.1422 |
0 |
-0.00 |
|
-0.11% |
| 2017-12-13 |
2.1504 |
2.1507 |
2.1429 |
2.1429 |
0 |
-0.01 |
|
-0.35% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
