| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
0.4053 |
0.4062 |
0.4046 |
0.405 |
0 |
-0.00 |
 |
-0.07% |
| 2017-12-17 |
0.4279 |
0.4368 |
0.4279 |
0.4343 |
0 |
0.01 |
 |
1.50% |
| 2017-12-16 |
0.4346 |
0.4346 |
0.4346 |
0.4346 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
0.4478 |
0.4482 |
0.4344 |
0.4346 |
0 |
-0.01 |
|
-2.95% |
| 2017-12-14 |
0.4516 |
0.4531 |
0.4448 |
0.4476 |
0 |
-0.00 |
|
-0.89% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
