| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
1.3014 |
1.3071 |
1.2999 |
1.3065 |
0 |
0.01 |
 |
0.39% |
| 2017-12-17 |
1.3058 |
1.3084 |
1.3056 |
1.3075 |
0 |
0.00 |
|
0.13% |
| 2017-12-16 |
1.3053 |
1.3053 |
1.3053 |
1.3053 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
1.3042 |
1.3092 |
1.2995 |
1.3053 |
0 |
0.00 |
|
0.08% |
| 2017-12-14 |
1.3103 |
1.3103 |
1.302 |
1.3044 |
0 |
-0.01 |
 |
-0.45% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
