| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
1739.2 |
1740.2 |
1739.2 |
1740.2 |
0 |
1.00 |
 |
0.06% |
| 2017-12-16 |
1742.5 |
1742.5 |
1742.5 |
1742.5 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
1739.7 |
1742.5 |
1739.1 |
1742.5 |
0 |
2.80 |
|
0.16% |
| 2017-12-14 |
1740.9 |
1740.9 |
1731.4 |
1739.7 |
0 |
-1.20 |
 |
-0.07% |
| 2017-12-13 |
1737 |
1738.8 |
1736.5 |
1738.8 |
0 |
1.80 |
|
0.10% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
