| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
6.2612 |
6.2774 |
6.2545 |
6.274 |
0 |
0.01 |
 |
0.20% |
| 2017-12-17 |
6.6009 |
6.6087 |
6.6009 |
6.6087 |
0 |
0.01 |
|
0.12% |
| 2017-12-16 |
6.6021 |
6.6021 |
6.6021 |
6.6021 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
6.6079 |
6.6126 |
6.5996 |
6.6021 |
0 |
-0.01 |
 |
-0.09% |
| 2017-12-14 |
6.6071 |
6.6151 |
6.6023 |
6.608 |
0 |
0.00 |
|
0.01% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
