| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
2756.6 |
2769 |
2756.6 |
2769 |
0 |
12.40 |
 |
0.45% |
| 2017-12-16 |
2987.6 |
2987.6 |
2987.6 |
2987.6 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
2977.8 |
2987.6 |
2977.8 |
2987.6 |
0 |
9.80 |
|
0.33% |
| 2017-12-14 |
3000.8 |
3009.2 |
2977.8 |
2977.8 |
0 |
-23.00 |
 |
-0.77% |
| 2017-12-13 |
2980.6 |
2999.2 |
2980.6 |
2999.2 |
0 |
18.60 |
|
0.62% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
