| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
98.377 |
98.605 |
98.134 |
98.534 |
0 |
0.16 |
 |
0.16% |
| 2017-12-17 |
105.27 |
105.318 |
105.237 |
105.253 |
0 |
-0.02 |
 |
-0.02% |
| 2017-12-16 |
105.197 |
105.197 |
105.197 |
105.197 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
104.982 |
105.507 |
104.824 |
105.197 |
0 |
0.22 |
|
0.20% |
| 2017-12-14 |
103.628 |
105.094 |
103.557 |
105.012 |
0 |
1.38 |
|
1.34% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
