| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
8094 |
8113.25 |
8094 |
8113.25 |
0 |
19.25 |
 |
0.24% |
| 2017-12-16 |
8167.27 |
8167.27 |
8167.27 |
8167.27 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
8148.4 |
8167.27 |
8145.68 |
8167.27 |
0 |
18.87 |
|
0.23% |
| 2017-12-14 |
8052.4 |
8148.4 |
8052.4 |
8148.4 |
0 |
96.00 |
|
1.19% |
| 2017-12-13 |
8138.1 |
8160.63 |
8135.87 |
8160.63 |
0 |
22.53 |
|
0.28% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
