| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
152.89 |
154.61 |
152.89 |
154.61 |
0 |
1.72 |
 |
1.12% |
| 2017-12-16 |
152.15 |
152.15 |
152.15 |
152.15 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
150.9 |
152.15 |
150.9 |
152.15 |
0 |
1.25 |
|
0.83% |
| 2017-12-14 |
149.12 |
151.05 |
149.12 |
150.9 |
0 |
1.78 |
|
1.19% |
| 2017-12-13 |
150.61 |
152.2 |
150.61 |
152.2 |
0 |
1.59 |
|
1.06% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
