| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
1.3824 |
1.3882 |
1.3813 |
1.3882 |
0 |
0.01 |
 |
0.42% |
| 2017-12-17 |
1.4288 |
1.4296 |
1.4279 |
1.4285 |
0 |
-0.00 |
 |
-0.02% |
| 2017-12-16 |
1.4302 |
1.4302 |
1.4302 |
1.4302 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
1.4303 |
1.4308 |
1.4215 |
1.4302 |
0 |
-0.00 |
|
-0.01% |
| 2017-12-14 |
1.4249 |
1.4327 |
1.4246 |
1.4304 |
0 |
0.01 |
|
0.39% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
