| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
95.076 |
95.076 |
95.076 |
95.076 |
0 |
0.00 |
 |
0.00% |
| 2017-12-16 |
100.741 |
100.741 |
100.741 |
100.741 |
0 |
0.00 |
|
0.00% |
| 2017-12-15 |
101.019 |
101.04 |
100.246 |
100.741 |
0 |
-0.28 |
 |
-0.28% |
| 2017-12-14 |
100.57 |
101.015 |
100.126 |
100.892 |
0 |
0.32 |
 |
0.32% |
| 2017-12-13 |
101.419 |
101.517 |
100.908 |
101.034 |
0 |
-0.38 |
|
-0.38% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
