| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
12.72 |
12.75 |
12.72 |
12.75 |
0 |
0.03 |
 |
0.24% |
| 2017-12-16 |
13.0707 |
13.0707 |
13.0707 |
13.0707 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
13.1054 |
13.1054 |
12.6261 |
13.0707 |
0 |
-0.03 |
 |
-0.26% |
| 2017-12-14 |
12.6793 |
13.14 |
12.5854 |
13.1054 |
0 |
0.43 |
|
3.36% |
| 2017-12-13 |
12.8031 |
13.058 |
12.6916 |
13.058 |
0 |
0.25 |
|
1.99% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
