| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
1.3113 |
1.313 |
1.3089 |
1.3129 |
0 |
0.00 |
 |
0.12% |
| 2017-12-17 |
1.3468 |
1.3493 |
1.3468 |
1.3493 |
0 |
0.00 |
|
0.19% |
| 2017-12-16 |
1.3479 |
1.3479 |
1.3479 |
1.3479 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
1.3454 |
1.3489 |
1.3454 |
1.3479 |
0 |
0.00 |
|
0.19% |
| 2017-12-14 |
1.3472 |
1.3481 |
1.344 |
1.3458 |
0 |
-0.00 |
 |
-0.10% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
