| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
2220.4 |
2253.2 |
2220.4 |
2252.9 |
0 |
32.50 |
 |
1.46% |
| 2017-12-16 |
2238.7 |
2238.7 |
2238.7 |
2238.7 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
2206.4 |
2239.2 |
2206.4 |
2238.7 |
0 |
32.30 |
|
1.46% |
| 2017-12-14 |
2181 |
2236 |
2181 |
2206.4 |
0 |
25.40 |
|
1.16% |
| 2017-12-13 |
2203.4 |
2243.1 |
2203.4 |
2234.8 |
0 |
31.40 |
|
1.43% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
