| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
5.7 |
5.75 |
5.58 |
5.63 |
1154958 |
-0.07 |
 |
-1.23% |
| 2017-10-31 |
5.67 |
5.7 |
5.61 |
5.64 |
892500 |
-0.03 |
|
-0.53% |
| 2017-10-30 |
5.65 |
5.72 |
5.62 |
5.64 |
1375500 |
-0.01 |
|
-0.18% |
| 2017-10-27 |
5.62 |
5.75 |
5.61 |
5.63 |
925469 |
0.01 |
 |
0.18% |
| 2017-10-26 |
5.65 |
5.73 |
5.6 |
5.63 |
1239858 |
-0.02 |
|
-0.35% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
