| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
10.4 |
10.4 |
9.41 |
9.43 |
0 |
-0.97 |
 |
-9.33% |
| 2017-12-14 |
10.87 |
10.87 |
10.11 |
10.4 |
0 |
-0.47 |
|
-4.32% |
| 2017-12-13 |
11.99 |
12.59 |
10.75 |
10.87 |
0 |
-1.12 |
|
-9.34% |
| 2017-12-12 |
11.4 |
12.44 |
10.89 |
12.14 |
0 |
0.74 |
 |
6.49% |
| 2017-12-11 |
11.42 |
12.8 |
11.01 |
11.46 |
0 |
0.04 |
|
0.35% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
