| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
45.49 |
68.44 |
45.49 |
59.63 |
0 |
14.14 |
 |
31.08% |
| 2017-12-14 |
47.74 |
48.87 |
28.89 |
28.89 |
0 |
-18.85 |
 |
-39.48% |
| 2017-12-13 |
57.06 |
60.04 |
45.38 |
45.79 |
0 |
-11.27 |
|
-19.75% |
| 2017-12-12 |
69.67 |
70.38 |
58.6 |
58.7 |
0 |
-10.97 |
|
-15.75% |
| 2017-12-11 |
75.3 |
77.56 |
66.29 |
70.28 |
0 |
-5.02 |
|
-6.67% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
