| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
59.01 |
68.95 |
58.4 |
64.44 |
0 |
5.43 |
 |
9.20% |
| 2017-12-14 |
64.13 |
64.75 |
53.38 |
53.38 |
0 |
-10.75 |
 |
-16.76% |
| 2017-12-13 |
68.54 |
70.18 |
65.06 |
65.36 |
0 |
-3.18 |
|
-4.64% |
| 2017-12-12 |
70.08 |
70.38 |
66.7 |
66.9 |
0 |
-3.18 |
|
-4.54% |
| 2017-12-11 |
70.18 |
71.61 |
69.46 |
70.49 |
0 |
0.31 |
|
0.44% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
