| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
60.85 |
67.08 |
60.85 |
65.66 |
0 |
4.81 |
 |
7.90% |
| 2017-12-14 |
63.53 |
64.85 |
59.88 |
59.98 |
0 |
-3.55 |
 |
-5.59% |
| 2017-12-13 |
62.67 |
65.56 |
62.67 |
64.14 |
0 |
1.47 |
|
2.35% |
| 2017-12-12 |
63.59 |
64.3 |
62.98 |
63.08 |
0 |
-0.51 |
|
-0.80% |
| 2017-12-11 |
63.71 |
63.96 |
62.13 |
62.57 |
0 |
-1.14 |
|
-1.79% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
