| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
44.32 |
61.6 |
44.32 |
57.28 |
0 |
12.96 |
 |
29.24% |
| 2017-12-14 |
52.58 |
54.98 |
41.72 |
41.82 |
0 |
-10.76 |
 |
-20.46% |
| 2017-12-13 |
51.9 |
59.99 |
51.9 |
53.78 |
0 |
1.88 |
|
3.62% |
| 2017-12-12 |
54.85 |
56.56 |
51.69 |
51.69 |
0 |
-3.16 |
|
-5.76% |
| 2017-12-11 |
57.57 |
58.63 |
53.73 |
54.19 |
0 |
-3.38 |
|
-5.87% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
