| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
164.51 |
164.81 |
164.18 |
164.62 |
11326300 |
0.11 |
 |
0.07% |
| 2017-12-14 |
163.96 |
164.71 |
163.96 |
164.31 |
3705400 |
0.35 |
|
0.21% |
| 2017-12-13 |
163.47 |
164.26 |
163.47 |
163.88 |
3085600 |
0.41 |
|
0.25% |
| 2017-12-12 |
162.85 |
163.66 |
162.81 |
163.5 |
2859000 |
0.65 |
|
0.40% |
| 2017-12-11 |
162.86 |
163.33 |
162.83 |
163.01 |
2830800 |
0.15 |
|
0.09% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
