| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
14.36 |
15 |
13.37 |
13.72 |
0 |
-0.64 |
 |
-4.46% |
| 2017-12-14 |
14.3 |
15.19 |
13.34 |
15.02 |
0 |
0.72 |
 |
5.03% |
| 2017-12-13 |
14.59 |
14.6 |
12.73 |
14.3 |
0 |
-0.29 |
|
-1.99% |
| 2017-12-12 |
14.48 |
14.81 |
13.76 |
14.4 |
0 |
-0.08 |
|
-0.55% |
| 2017-12-11 |
15.61 |
15.77 |
13.95 |
14.41 |
0 |
-1.20 |
|
-7.69% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
