| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
154.3 |
154.56 |
153.79 |
154.08 |
0 |
-0.22 |
 |
-0.14% |
| 2017-12-14 |
155.17 |
155.42 |
154.22 |
154.22 |
0 |
-0.95 |
|
-0.61% |
| 2017-12-13 |
154.02 |
155.21 |
153.95 |
154.48 |
0 |
0.46 |
 |
0.30% |
| 2017-12-12 |
153.26 |
154.07 |
152.97 |
153.88 |
0 |
0.62 |
|
0.40% |
| 2017-12-11 |
152.34 |
153.64 |
152.34 |
153.45 |
0 |
1.11 |
|
0.73% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
