| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
20 |
21 |
6 |
13 |
3926400 |
-7.00 |
 |
-35.00% |
| 2017-12-14 |
16 |
17 |
7 |
16 |
7169400 |
0.00 |
 |
0.00% |
| 2017-12-13 |
18 |
21 |
10 |
20 |
2524700 |
2.00 |
 |
11.11% |
| 2017-12-12 |
18 |
19 |
10 |
18 |
2486800 |
0.00 |
|
0.00% |
| 2017-12-11 |
18 |
19 |
7 |
15 |
442800 |
-3.00 |
|
-16.67% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
