| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
702.29 |
706.62 |
702.29 |
704.12 |
0 |
1.83 |
 |
0.26% |
| 2017-12-14 |
702.15 |
705.47 |
696.77 |
701.92 |
0 |
-0.23 |
 |
-0.03% |
| 2017-12-13 |
702.6 |
706.09 |
700.64 |
702.92 |
0 |
0.32 |
|
0.05% |
| 2017-12-12 |
710.85 |
711.52 |
700.43 |
700.6 |
0 |
-10.25 |
|
-1.44% |
| 2017-12-11 |
706.16 |
712.84 |
705.15 |
712.48 |
0 |
6.32 |
|
0.89% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
