| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
10.78 |
65.78 |
5.08 |
65.78 |
0 |
55.00 |
 |
510.20% |
| 2017-12-14 |
1.21 |
50.39 |
1.21 |
40.05 |
0 |
38.84 |
|
3209.92% |
| 2017-12-13 |
0.88 |
43.4 |
0.88 |
43.4 |
0 |
42.52 |
|
4831.82% |
| 2017-12-12 |
2.1 |
33.44 |
2.1 |
33.44 |
0 |
31.34 |
|
1492.38% |
| 2017-12-11 |
2.29 |
54.4 |
2.29 |
53.28 |
0 |
50.99 |
|
2226.64% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
