| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
18.09 |
158.88 |
14.13 |
158.88 |
0 |
140.79 |
 |
778.28% |
| 2017-12-14 |
2.45 |
77.89 |
2.45 |
77.89 |
0 |
75.44 |
|
3079.18% |
| 2017-12-13 |
2.8 |
93.33 |
2.8 |
93.33 |
0 |
90.53 |
|
3233.21% |
| 2017-12-12 |
3.54 |
77.64 |
3.54 |
77.64 |
0 |
74.10 |
|
2093.22% |
| 2017-12-11 |
5.13 |
140.06 |
5.13 |
138.98 |
0 |
133.85 |
|
2609.16% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
