| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
80.07 |
80.53 |
79.85 |
80.23 |
0 |
0.16 |
 |
0.20% |
| 2017-12-14 |
79.74 |
80.19 |
78.79 |
79.68 |
0 |
-0.06 |
 |
-0.08% |
| 2017-12-13 |
76.93 |
80.37 |
76.93 |
79.89 |
0 |
2.96 |
|
3.85% |
| 2017-12-12 |
76.85 |
76.99 |
76.45 |
76.9 |
0 |
0.05 |
|
0.07% |
| 2017-12-11 |
76.97 |
77.97 |
76.68 |
76.99 |
0 |
0.02 |
|
0.03% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
