| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
2559.92 |
2571.58 |
2553.5 |
2553.65 |
0 |
-6.27 |
 |
-0.24% |
| 2017-12-14 |
2550.86 |
2573.76 |
2550.36 |
2559.79 |
0 |
8.93 |
 |
0.35% |
| 2017-12-13 |
2558.53 |
2572.22 |
2556.57 |
2560.7 |
0 |
2.17 |
|
0.08% |
| 2017-12-12 |
2568.9 |
2580.53 |
2560.88 |
2562.4 |
0 |
-6.50 |
|
-0.25% |
| 2017-12-11 |
2567.91 |
2581.18 |
2565.84 |
2568.79 |
0 |
0.88 |
|
0.03% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
