| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
101.08 |
101.15 |
100.65 |
100.96 |
0 |
-0.12 |
 |
-0.12% |
| 2017-12-14 |
101.33 |
101.37 |
100.96 |
101.24 |
0 |
-0.09 |
|
-0.09% |
| 2017-12-13 |
100.74 |
101.59 |
100.73 |
101.48 |
0 |
0.74 |
 |
0.73% |
| 2017-12-12 |
100.84 |
100.93 |
100.64 |
100.86 |
0 |
0.02 |
|
0.02% |
| 2017-12-11 |
100.94 |
101.04 |
100.79 |
100.79 |
0 |
-0.15 |
|
-0.15% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
