| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1275.45 |
1281.06 |
1271.3 |
1272.89 |
0 |
-2.56 |
 |
-0.20% |
| 2017-12-14 |
1276.59 |
1283.79 |
1275.45 |
1275.45 |
0 |
-1.14 |
|
-0.09% |
| 2017-12-13 |
1279.19 |
1282.95 |
1275.22 |
1278.9 |
0 |
-0.29 |
|
-0.02% |
| 2017-12-12 |
1280.74 |
1283.58 |
1274.81 |
1277.37 |
0 |
-3.37 |
|
-0.26% |
| 2017-12-11 |
1271.7 |
1282.94 |
1271.7 |
1276.58 |
0 |
4.88 |
 |
0.38% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
