| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
6467.17 |
6468.83 |
6322.75 |
6354.11 |
0 |
-113.06 |
 |
-1.75% |
| 2017-12-15 |
6602.55 |
6641.38 |
6595.99 |
6640.25 |
0 |
37.70 |
 |
0.57% |
| 2017-12-14 |
6640.04 |
6643.27 |
6614.97 |
6617.45 |
0 |
-22.59 |
|
-0.34% |
| 2017-12-13 |
6631.25 |
6656.57 |
6629.71 |
6653.06 |
0 |
21.81 |
|
0.33% |
| 2017-12-12 |
6601.29 |
6637.08 |
6600.4 |
6635.51 |
0 |
34.22 |
|
0.52% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
