| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
679.16 |
682.21 |
676.59 |
677.05 |
0 |
-2.11 |
 |
-0.31% |
| 2017-12-15 |
603.85 |
611.09 |
601.69 |
610.36 |
0 |
6.51 |
 |
1.08% |
| 2017-12-14 |
605.98 |
610.12 |
602.6 |
604.33 |
0 |
-1.65 |
|
-0.27% |
| 2017-12-13 |
594.64 |
604.61 |
594.1 |
604.36 |
0 |
9.72 |
|
1.63% |
| 2017-12-12 |
591.55 |
593.55 |
588.79 |
593.44 |
0 |
1.89 |
|
0.32% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
