| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
7091.81 |
7154.68 |
7054.19 |
7106.31 |
0 |
14.50 |
 |
0.20% |
| 2017-12-15 |
7245.18 |
7245.18 |
7177.29 |
7240.66 |
0 |
-4.52 |
 |
-0.06% |
| 2017-12-14 |
7262.63 |
7262.63 |
7209.44 |
7245.18 |
0 |
-17.45 |
|
-0.24% |
| 2017-12-13 |
7268.97 |
7277.63 |
7213.27 |
7262.63 |
0 |
-6.34 |
|
-0.09% |
| 2017-12-12 |
7345.68 |
7354.4 |
7268.97 |
7268.97 |
0 |
-76.71 |
|
-1.04% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
